Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.82 | 184.77 | 184.83 | 2.08 | 1.14 % | 48,966,239 | 18:36:11 |
| AMD | Advanced Micro Devices | 152.35 | 152.30 | 152.33 | -1.27 | -0.83 % | 33,002,932 | 18:36:04 |
| AMZN | Amazon.com | 189.38 | 189.35 | 189.38 | 1.38 | 0.73 % | 43,446,365 | 18:34:40 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,350 | 18:14:17 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,100,763 | 18:31:53 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | 1.27 | 1.62 % | 9,615,961 | 18:32:51 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,859,038 | 18:10:13 |
| COIN | Coinbase Global | 212.60 | 212.00 | 212.50 | 1.40 | 0.66 % | 4,643,619 | 18:36:29 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,708,908 | 18:21:20 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.46 | 0.44 % | 15,091,892 | 18:32:17 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 18:09:24 |
| GOOGL | Alphabet | 169.11 | 169.07 | 169.20 | -0.27 | -0.16 % | 13,863,113 | 18:35:44 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,872 | 17:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,585 | 18:32:25 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,504 | 18:30:32 |
| INTC | Intel | 30.14 | 30.12 | 30.14 | 0.14 | 0.47 % | 44,985,521 | 18:35:13 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 2.20 | 1.08 % | 22,015,830 | 18:36:30 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,884 | 18:35:31 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.05 | 1.05 % | 7,982,694 | 18:35:11 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,113,074 | 18:22:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,881 | 17:02:03 |
| META | Meta Platforms | 476.00 | 475.80 | 476.00 | 3.40 | 0.72 % | 9,433,206 | 18:35:24 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,739 | 17:57:09 |
| MSFT | Microsoft | 412.90 | 412.74 | 412.90 | 2.36 | 0.57 % | 14,680,948 | 18:35:13 |
| MU | Micron Technology | 118.22 | 118.23 | 118.30 | -1.10 | -0.92 % | 11,519,987 | 18:32:42 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,732 | 18:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,259 | 18:26:04 |
| PYPL | PayPal | 64.45 | 64.42 | 64.49 | 0.64 | 1.00 % | 8,367,074 | 18:24:42 |
| QCOM | QUALCOMM | 180.88 | 180.60 | 181.22 | 0.33 | 0.18 % | 5,512,900 | 18:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.46 | 441.48 | 1.41 | 0.32 % | 24,537,230 | 18:35:38 |
| SOXL | Direxion Daily Semicondu... | 40.28 | 0.00 | 0.00 | -0.13 | -0.32 % | 39,051,407 | 18:35:47 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | 3.40 | 0.66 % | 42,276,390 | 18:36:23 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 18:32:04 |
| TSLA | Tesla | 172.62 | 172.57 | 172.63 | -2.10 | -1.20 % | 65,899,464 | 18:36:23 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,370 | 18:29:45 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,879,154 | 18:32:28 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.25 | 17.27 | 0.05 | 0.29 % | 6,180,971 | 18:35:23 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,563,534 | 18:32:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
